Stopy procentowe w Danske BankuStopy procentowe w Danske Banku

PLNDANSKE BOR1.50
PLNDANSKE BID1.10
PLNWIBID O/N1.31
PLNWIBOR 3M1.70
EUREURIBOR 3M-0.321
DKKCIBOR 3M-0.3025
SEKSTIBOR 3M-0.351
7/11/2018
 
DATEDANSKE BID % p.a.DANSKE BOR % p.a.WIBOR O/N % p.a.
7/11/20181.501.101.60
7/10/20181.501.101.59
7/9/20181.501.101.58
7/6/20181.501.101.57
7/5/20181.501.101.58
7/4/20181.501.101.58
7/3/20181.501.101.58
7/2/20181.501.101.59
6/29/20181.501.101.43
6/28/20181.501.101.53
6/27/20181.501.101.54
6/26/20181.501.101.53
6/25/20181.501.101.49
6/22/20181.501.101.60
6/21/20181.501.101.60
6/20/20181.501.101.61
6/19/20181.501.101.62
6/18/20181.501.101.61
6/15/20181.501.101.60
6/14/20181.501.101.60
6/13/20181.501.101.60
6/12/20181.501.101.60
6/11/20181.501.101.60
6/8/20181.501.101.60
6/7/20181.501.101.60
6/6/20181.501.101.59
6/5/20181.501.101.59
6/4/20181.501.101.58
6/1/20181.501.101.57
5/30/20181.551.151.50
5/29/20181.551.151.10
5/28/20181.551.151.15
5/25/20181.551.151.54
5/24/20181.551.151.53
5/23/20181.551.151.54
5/22/20181.501.101.55
5/21/20181.501.101.56
5/18/20181.501.101.56
5/17/20181.501.101.55
5/16/20181.501.101.54
5/15/20181.501.101.54
5/14/20181.501.101.55
5/11/20181.501.101.58
5/10/20181.501.101.56
5/9/20181.501.101.57
5/8/20181.501.101.56
5/7/20181.501.101.57
5/4/20181.501.101.57
5/3/20181.501.10Holiday
5/2/20181.501.101.54
5/1/20181.501.10Holiday
4/30/20181.501.101.51
4/27/20181.501.101.55
4/26/20181.501.101.54
4/25/20181.501.101.52
4/24/20181.501.101.55
4/23/20181.501.101.57
4/20/20181.501.101.64
4/19/20181.501.101.66
4/18/20181.501.101.74
4/17/20181.501.102.07
4/16/20181.501.101.77
4/13/20181.501.101.59
4/12/20181.501.101.59
4/11/20181.501.101.59
4/10/20181.501.101.59
4/9/20181.501.101.59
4/6/20181.501.101.59
4/5/20181.501.101.59
4/4/20181.501.101.59
4/3/20181.501.101.60
3/30/20181.501.101.59
3/29/20181.501.102.38
3/28/20181.501.102.29
3/27/20181.501.102.01
3/26/20181.501.101.75
3/23/20181.501.101.55
3/22/20181.501.101.54
3/21/20181.501.101.54
3/20/20181.501.101.54
3/19/20181.501.101.55
3/16/20181.501.101.55
3/15/20181.501.101.53
3/14/20181.501.101.52
3/13/20181.501.101.51
3/12/20181.501.101.50
3/9/20181.501.101.54
3/8/20181.501.101.54
3/7/20181.501.101.54
3/6/20181.501.101.55
3/5/20181.501.101.54
3/2/20181.501.101.55
3/1/20181.501.101.55
2/28/20181.501.101.50
2/27/20181.501.101.50
2/26/20181.501.101.46
2/23/20181.501.101.37
2/22/20181.501.101.41
2/21/20181.501.101.54
2/20/20181.501.101.57
2/19/20181.501.101.59
2/16/20181.501.101.62
2/15/20181.501.101.62
2/14/20181.501.101.63
2/13/20181.501.101.63
2/12/20181.501.101.71
2/9/20181.501.101.55
2/8/20181.501.101.55
2/7/20181.501.101.56
2/6/20181.501.101.56
2/5/20181.501.101.56
2/2/20181.501.101.55
2/1/20181.501.101.45
1/31/20181.501.101.44
1/30/20181.501.101.36
1/29/20181.501.100.89
1/26/20181.501.101.34
1/25/20181.501.101.15
1/24/20181.501.101.19
1/23/20181.501.101.48
1/22/20181.501.101.24
1/19/20181.501.101.51
1/18/20181.501.101.39
1/17/20181.501.101.50
1/16/20181.501.101.52
1/15/20181.601.201.49
1/12/20181.601.201.54
1/11/20181.601.201.49
1/10/20181.601.201.49
1/9/20181.601.201.52
1/8/20181.601.201.55
1/5/20181.601.201.55
1/4/20181.601.201.48
1/3/20181.601.201.53
1/2/20181.601.201.53
12/29/20171.601.201.49
12/28/20171.601.201.37
12/27/20171.601.201.49
12/22/20171.601.201.46
12/21/20171.601.201.40
12/20/20171.501.101.37
12/19/20171.501.101.42
12/18/20171.501.101.38
12/15/20171.401.001.60
12/14/20171.401.001.62
12/13/20171.401.001.66
12/12/20171.401.001.70
12/11/20171.401.001.67
12/8/20171.401.001.55
12/7/20171.401.001.51
12/6/20171.401.001.58
12/5/20171.401.001.44
12/4/20171.401.001.52
12/1/20171.401.001.56
11/30/20171.401.001.50
11/29/20171.401.001.49
11/28/20171.401.001.25
11/27/20171.401.001.58
11/24/20171.401.001.49
11/23/20171.401.001.54
11/22/20171.401.001.50
11/21/20171.401.001.21
11/20/20171.401.001.56
11/17/20171.401.001.58
11/16/20171.401.001.58
11/15/20171.401.001.56
11/14/20171.401.001.58
11/13/20171.401.001.58
11/10/20171.401.001.58
11/9/20171.401.001.58
11/8/20171.401.001.58
11/7/20171.401.001.58
11/6/20171.401.001.58
11/3/20171.401.001.59
11/2/20171.401.001.57
11/1/20171.401.00Holiday
10/31/20171.401.001.51
10/30/20171.401.001.53
10/27/20171.401.001.29
10/26/20171.401.000.89
10/25/20171.401.001.21
10/24/20171.401.001.54
10/23/20171.401.001.47
10/20/20171.401.001.63
10/19/20171.401.001.64
10/18/20171.401.001.69
10/17/20171.401.001.77
10/16/20171.401.001.63
10/13/20171.401.001.59
10/12/20171.401.001.58
10/11/20171.401.001.58
10/10/20171.401.001.57
10/9/20171.401.001.58
10/6/20171.401.001.60
10/5/20171.401.001.58
10/4/20171.401.001.58
10/3/20171.401.001.60
10/2/20171.401.001.62
9/29/20171.401.001.66
9/28/20171.401.002.17
9/27/20171.401.002.09
9/26/20171.401.002.03
9/25/20171.401.001.76
9/22/20171.401.001.58
9/21/20171.401.001.56
9/20/20171.401.001.59
9/19/20171.401.001.60
9/18/20171.401.001.60
9/15/20171.401.001.60
9/14/20171.401.001.60
9/13/20171.401.001.60
9/12/20171.401.001.60
9/11/20171.401.001.59
9/8/20171.401.001.59
9/7/20171.401.001.59
9/6/20171.401.001.59
9/5/20171.401.001.59
9/4/20171.401.001.58
9/1/20171.401.001.58
8/31/20171.401.001.50
8/30/20171.401.001.51
8/29/20171.401.001.15
8/28/20171.401.001.32
8/25/20171.401.001.52
8/24/20171.401.001.58
8/23/20171.401.001.59
8/22/20171.401.001.60
8/21/20171.401.001.59
8/18/20171.401.001.59
8/17/20171.401.001.58
8/16/20171.401.001.58
8/15/20171.401.00Holiday
8/14/20171.401.001.58
8/11/20171.401.001.59
8/10/20171.401.001.58
8/9/20171.401.001.58
8/8/20171.401.001.58
8/7/20171.401.001.59
8/4/20171.401.001.60
8/3/20171.401.001.57
8/2/20171.401.001.57
8/1/20171.401.001.57
7/31/20171.401.001.49
7/28/20171.401.001.57
7/27/20171.401.001.57
7/26/20171.401.001.58
7/25/20171.401.001.57
7/24/20171.401.001.59
7/21/20171.401.001.61
7/20/20171.401.001.61
7/19/20171.401.001.61
7/18/20171.401.001.61
7/17/20171.401.001.61
7/14/20171.401.001.61
7/13/20171.401.001.61
7/12/20171.401.001.61
7/11/20171.401.001.60
7/10/20171.401.001.61
7/7/20171.401.001.62
7/6/20171.401.001.62
7/5/20171.401.001.62
7/4/20171.401.001.61
7/3/20171.401.001.59
6/30/2017-2.60-3.001.52
6/29/20171.401.001.49
6/28/20171.401.001.15
6/27/20171.401.001.46
6/26/20171.401.001.50
6/23/20171.401.001.57
6/22/20171.401.001.56
6/21/20171.401.001.58
6/20/20171.401.001.58
6/19/20171.401.001.60
6/16/20171.401.001.61
6/15/20171.401.00Holiday
6/14/20171.401.001.57
6/13/20171.401.001.56
6/12/20171.401.001.56
6/9/20171.401.001.63
6/8/20171.401.001.63
6/7/20171.401.001.63
6/6/20171.401.001.63
6/5/20171.401.001.62
6/2/20171.401.001.63
6/1/20171.401.001.63
5/31/20171.401.001.57
5/30/20171.401.001.54
5/29/20171.401.001.61
5/26/20171.401.001.59
5/25/20171.401.001.64
5/24/20171.401.001.64
5/23/20171.401.001.64
5/22/20171.401.001.64
5/19/20171.401.001.63
5/18/20171.401.001.64
5/17/20171.401.001.64
5/16/20171.401.001.64
5/15/20171.401.001.62
5/12/20171.401.001.63
5/11/20171.401.001.63
5/10/20171.401.001.63
5/9/20171.401.001.63
5/8/20171.401.001.63
5/5/20171.401.001.63
5/4/20171.401.001.63
5/2/20171.401.001.62
4/28/20171.401.001.54
4/27/20171.401.001.54
4/26/20171.401.001.53
4/25/20171.401.001.52
4/24/20171.401.001.53
4/21/20171.401.001.64
4/20/20171.401.001.60
4/19/20171.401.001.65
4/18/20171.401.001.65
4/14/20171.401.001.64
4/13/20171.401.001.35
4/12/20171.401.001.65
4/11/20171.401.001.65
4/10/20171.401.001.64
4/7/20171.401.001.61
4/6/20171.401.001.60
4/5/20171.401.001.61
4/4/20171.401.001.61
4/3/20171.401.001.60
3/30/20171.401.001.46
3/29/20171.100.701.21
3/28/20171.501.101.49
3/27/20171.501.101.33
3/24/20171.501.101.61
3/23/20171.501.101.62
3/22/20171.501.101.62
3/21/20171.501.101.62
3/20/20171.501.101.64
3/17/20171.501.101.65
3/16/20171.501.101.65
3/15/20171.501.101.65
3/14/20171.501.101.65
3/13/20171.501.101.64
3/10/20171.501.101.60
3/9/20171.501.101.60
3/8/20171.501.101.60
3/7/20171.501.101.60
3/6/20171.501.101.60
3/3/20171.501.101.61
3/2/20171.501.101.60
3/1/20171.501.101.60
2/28/20171.501.101.49
2/27/20171.501.101.54
2/24/20171.501.101.60
2/23/20171.501.101.63
2/22/20171.501.101.64
2/21/20171.501.101.64
2/20/20171.501.101.63
2/17/20171.501.101.62
2/16/20171.501.101.63
2/15/20171.501.101.62
2/14/20171.501.101.62
2/13/20171.501.101.61
2/10/20171.501.101.61
2/9/20171.501.101.61
2/8/20171.501.101.61
2/7/20171.501.101.61
2/6/20171.501.101.61
2/3/20171.501.101.60
2/2/20171.501.101.59
2/1/20171.501.101.59
1/31/20171.501.101.46
1/30/20171.501.101.59
1/27/20171.501.101.63
1/26/20171.501.101.65
1/25/20171.501.101.65
1/24/20171.501.101.65
1/23/20171.250.851.65
1/20/20171.250.851.55
1/19/20171.250.851.55
1/18/20171.250.851.55
1/17/20171.250.851.55
1/16/20171.250.851.55
1/13/20171.250.851.55
1/12/20171.250.851.52
1/11/20171.250.851.52
1/10/20171.250.851.54
1/9/20171.250.851.32
1/6/20171.250.85Holiday
1/5/20171.250.851.58
1/4/20171.250.851.55
1/3/20171.250.851.56
1/2/20171.250.851.58
12/30/20161.501.101.04
12/29/20161.501.100.87
12/28/20161.501.100.98
12/27/20161.501.101.19
12/23/20161.501.101.46
12/22/20161.501.101.36
12/21/20161.501.101.49
12/20/20161.501.101.59
12/19/20161.501.101.60
12/16/20161.501.101.61
12/15/20161.501.101.61
12/14/20161.501.101.61
12/13/20161.501.101.61
12/12/20161.501.101.61
12/9/20161.501.101.61
12/8/20161.501.101.61
12/7/20161.501.101.60
12/6/20161.501.101.61
12/5/20161.501.101.60
12/2/20161.501.101.60
12/1/20161.501.101.59
11/30/20161.501.101.43
11/29/20161.501.101.49
11/28/20161.501.101.21
11/25/20161.501.101.53
11/24/20161.501.101.60
11/23/20161.501.101.61
11/22/20161.501.101.61
11/21/20161.501.101.61
11/18/20161.501.101.52
11/17/20161.501.101.05
11/16/20161.501.101.06
11/15/20161.501.101.23
11/14/20161.501.101.53
11/11/20161.501.10Holiday
11/10/20161.501.101.59
11/9/20161.501.101.59
11/8/20161.501.101.59
11/7/20161.501.101.61
11/4/20161.501.101.65
11/3/20161.501.101.63
11/2/20161.501.101.61
11/1/20161.501.10Holiday
10/31/20161.501.101.51
10/28/20161.501.101.54
10/27/20161.501.101.16
10/26/20161.501.101.50
10/25/20161.501.101.60
10/24/20161.501.101.61
10/21/20161.501.101.64
10/20/20161.501.101.64
10/19/20161.501.101.68
10/18/20161.501.101.69
10/17/20161.501.101.68
10/14/20161.501.101.68
10/13/20161.501.101.68
10/13/20161.501.101.68
10/12/20161.501.101.68
10/11/20161.501.101.68
10/10/20161.501.101.69
10/7/20161.501.101.67
10/6/20161.501.101.68
10/5/20161.501.101.68
10/4/20161.501.101.68
10/3/20161.501.101.67
9/30/20161.501.101.63
9/29/20161.501.101.76
9/28/20161.501.101.83
9/27/20161.501.101.81
9/26/20161.501.101.69
9/23/20161.501.101.65
9/22/20161.501.101.69
9/21/20161.501.101.69
9/20/20161.501.101.68
9/19/20161.501.101.64
9/16/20161.501.101.64
9/15/20161.501.101.64
9/14/20161.501.101.63
9/13/20161.501.101.63
9/12/20161.501.101.63
9/9/20161.501.101.63
9/8/20161.501.101.63
9/7/20161.501.101.63
9/6/20161.501.101.64
9/5/20161.501.101.61
9/2/20161.501.101.60
9/1/20161.501.101.60
8/31/20161.501.101.47
8/30/20161.501.101.36
8/29/20161.501.101.38
8/26/20161.501.101.52
8/25/20161.501.101.63
8/24/20161.501.101.64
8/23/20161.501.101.64
8/22/20161.501.101.63
8/19/20161.501.101.62
8/18/20161.501.101.62
8/17/20161.501.101.63
8/16/20161.501.101.61
8/15/20161.501.10Holiday
8/12/20161.501.101.61
8/11/20161.501.101.61
8/10/20161.501.101.61
8/9/20161.501.101.61
8/8/20161.501.101.61
8/5/20161.501.101.62
8/4/20161.501.101.60
8/3/20161.501.101.60
8/2/20161.501.101.61
8/1/20161.501.101.61
7/29/20161.501.101.44
7/28/20161.501.101.47
7/27/20161.501.101.47
7/26/20161.501.101.60
7/25/20161.501.101.60
7/22/20161.501.101.62
7/21/20161.501.101.67
7/20/20161.501.101.67
7/19/20161.501.101.67
7/18/20161.501.101.66
7/15/20161.501.101.60
7/14/20161.501.101.57
7/13/20161.501.101.60
7/12/20161.501.101.65
7/11/20161.501.101.64
7/8/20161.501.101.64
7/7/20161.501.101.64
7/6/20161.501.101.64
7/5/20161.501.101.64
7/4/20161.501.101.64
7/1/20161.501.101.63
6/30/20161.501.101.43
6/29/20161.501.101.52
6/28/20161.501.101.54
6/27/20161.501.101.46
6/24/20161.501.101.17
6/23/20161.501.100.90
6/22/20161.501.101.03
6/21/20161.501.101.28
6/20/20161.501.101.64
6/17/20161.501.101.77
6/16/20161.501.101.83
6/15/20161.501.101.74
6/14/20161.501.101.72
6/13/20161.501.101.68
6/10/20161.501.101.69
6/9/20161.501.101.69
6/8/20161.501.101.69
6/7/20161.501.101.69
6/6/20161.501.101.69
6/3/20161.501.101.68
6/2/20161.501.101.69
6/1/20161.501.101.73
5/31/20161.501.101.63
5/30/20161.501.101.71
5/27/20161.501.101.26
5/26/20161.501.10Holiday
5/25/20161.501.101.29
5/24/20161.501.101.61
5/23/20161.501.101.64
5/20/20161.501.101.64
5/19/20161.501.101.67
5/18/20161.501.101.72
5/17/20161.501.101.76
5/16/20161.501.101.64
5/13/20161.501.101.63
5/12/20161.501.101.63
5/11/20161.501.101.63
5/10/20161.501.101.63
5/9/20161.501.101.63
5/6/20161.501.101.63
5/5/20161.501.101.62
5/4/20161.501.101.62
5/3/20161.501.10Holiday
5/2/20161.501.101.63
4/29/20161.501.101.18
4/28/20161.501.101.72
4/27/20161.501.101.67
4/26/20161.501.101.68
4/25/20161.501.101.66
4/22/20161.501.101.69
4/21/20161.501.101.66
4/20/20161.501.101.71
4/19/20161.501.101.72
4/18/20161.501.101.70
4/15/20161.501.101.64
4/14/20161.501.101.63
4/13/20161.501.101.65
4/12/20161.501.101.67
4/11/20161.501.101.65
4/8/20161.501.101.61
4/7/20161.501.101.60
4/6/20161.501.101.61
4/5/20161.501.101.60
4/4/20161.501.101.58
4/1/20161.401.001.57
3/31/20161.401.000.97
3/30/20161.401.001.27
3/29/20161.401.000.79
3/28/20161.401.00Holiday
3/25/20161.401.000.92
3/24/20161.401.001.04
3/23/20161.401.001.41
3/22/20161.401.001.28
3/21/20161.401.001.49
3/18/20161.401.001.69
3/17/20161.401.001.74
3/16/20161.401.001.78
3/15/20161.401.001.76
3/14/20161.401.001.75
3/11/20161.401.001.64
3/10/20161.401.001.64
3/9/20161.401.001.66
3/8/20161.401.001.68
3/7/20161.401.001.59
3/4/20161.401.001.54
3/3/20161.401.001.47
3/2/20161.401.001.47
3/1/20161.401.001.49
2/29/20161.401.000.74
2/26/20161.401.001.43
2/25/20161.401.001.02
2/24/20161.401.001.19
2/23/20161.401.001.20
2/22/20161.401.001.20
2/19/20161.501.101.38
2/18/20161.501.101.55
2/17/20161.501.101.56
2/16/20161.501.101.56
2/15/20161.501.101.53
2/12/20161.501.101.54
2/11/20161.501.101.43
2/10/20161.501.101.43
2/9/20161.501.101.44
2/8/20161.501.101.50
2/5/20161.501.101.55
2/4/20161.501.101.50
2/3/20161.501.101.49
2/2/20161.501.101.45
2/1/20161.150.751.53
1/29/20161.150.751.61
1/28/20161.150.751.79
1/27/20161.150.751.80
1/26/20161.150.751.78
1/25/20161.150.751.56
1/22/20161.150.751.31
1/21/20161.601.201.11
1/20/20161.601.201.18
1/19/20161.601.201.58
1/18/20161.601.201.58
1/15/20161.601.201.58
1/14/20161.601.201.55
1/13/20161.601.201.55
1/12/20161.601.201.56
1/11/20161.601.201.56
1/8/20161.601.201.54
1/7/20161.601.201.40
1/6/20161.601.201.43
1/5/20161.601.201.43
1/4/20161.601.201.57
1/1/20161.601.20Holiday
12/31/20151.601.201.71
12/30/20151.601.201.51
12/29/20151.601.200.95
12/28/20151.601.201.07
12/25/20151.601.20Holiday
12/24/20151.601.201.36
12/23/20151.601.201.14
12/22/20151.601.201.46
12/21/20151.601.201.60
12/18/20151.601.201.62
12/17/20151.601.201.62
12/16/20151.601.201.62
12/15/20151.601.201.62
12/14/20151.601.201.62
12/11/20151.601.201.62
12/10/20151.601.201.62
12/9/20151.601.201.62
12/8/20151.601.201.62
12/7/20151.501.101.62
12/4/20151.501.101.62
12/3/20151.501.101.62
12/2/20151.501.101.62
12/1/20151.501.101.62
11/30/20151.501.101.61
11/27/20151.501.101.64
11/26/20151.501.101.63
11/25/20151.501.101.63
11/24/20151.501.101.63
11/23/20151.501.101.61
11/20/20151.501.101.56
11/19/20151.501.101.51
11/18/20151.501.101.53
11/17/20151.501.101.55
11/16/20151.501.101.57
11/13/20151.501.101.62
11/12/20151.501.101.62
11/11/20151.501.101.62
11/10/20151.501.101.62
11/9/20151.501.101.62
11/6/20151.501.101.62
11/5/20151.501.101.61
11/4/20151.501.101.61
11/3/20151.501.101.61
11/2/20151.501.101.61
10/30/20151.501.101.60
10/29/20151.501.100.93
10/28/20151.501.101.15
10/27/20151.501.101.46
10/26/20151.501.101.49
10/23/20151.501.101.58
10/22/20151.501.101.59
10/21/20151.501.101.58
10/20/20151.501.101.61
10/19/20151.501.101.67
10/16/20151.501.101.67
10/15/20151.501.101.68
10/14/20151.501.101.69
10/13/20151.501.101.69
10/12/20151.501.101.68
10/9/20151.501.101.68
10/8/20151.501.101.70
10/7/20151.501.101.71
10/6/20151.501.101.71
10/5/20151.501.101.68
10/2/20151.501.101.66
10/1/20151.501.101.73
9/30/20151.501.101.81
9/29/20151.501.101.96
9/28/20151.501.101.57
9/25/20151.501.101.49
9/24/20151.501.101.36
9/23/20151.501.101.48
9/22/20151.501.101.57
9/21/20151.501.101.62
9/18/20151.501.101.63
9/17/20151.501.101.62
9/16/20151.501.101.63
9/15/20151.501.101.61
9/14/20151.501.101.62
9/11/20151.501.101.61
9/10/20151.501.101.62
9/9/20151.501.101.62
9/8/20151.501.101.62
9/7/20151.501.101.62
9/4/20151.501.101.61
9/3/20151.501.101.61
9/2/20151.501.101.61
9/1/20151.501.101.62
8/31/20151.501.101.63
8/28/20151.501.101.70
8/27/20151.501.101.90
8/26/20151.501.101.81
8/25/20151.501.101.77
8/24/20151.501.101.67
8/21/20151.501.101.63
8/20/20151.501.101.61
8/19/20151.501.101.61
8/18/20151.501.101.61
8/17/20151.501.101.61
8/14/20151.501.101.61
8/13/20151.501.101.61
8/12/20151.501.101.61
8/11/20151.501.101.61
8/10/20151.501.101.61
8/7/20151.501.101.61
8/6/20151.501.101.61
8/5/20151.501.101.61
8/4/20151.501.101.61
8/3/20151.501.101.61
7/31/20151.501.101.61
7/30/20151.501.101.59
7/29/20151.501.101.25
7/28/20151.501.101.28
7/27/20151.501.101.51
7/24/20151.501.101.62
7/23/20151.501.101.63
7/22/20151.501.101.64
7/21/20151.501.101.65
7/20/20151.501.101.66
7/17/20151.501.101.61
7/16/20151.501.101.61
7/15/20151.501.101.61
7/14/20151.501.101.61
7/13/20151.501.101.61
7/10/20151.501.101.61
7/9/20151.501.101.61
7/8/20151.501.101.61
7/7/20151.501.101.61
7/6/20151.501.101.60
7/3/20151.501.101.60
7/2/20151.501.101.60
7/1/20151.501.101.60
6/30/20151.501.101.61
6/29/20151.501.101.58
6/26/20151.501.101.46
6/25/20151.501.101.63
6/24/20151.501.101.63
6/23/20151.501.101.62
6/22/20151.501.101.62
6/19/20151.501.101.62
6/18/20151.501.101.68
6/17/20151.501.101.74
6/16/20151.501.101.83
6/15/20151.501.101.58
6/12/20151.501.101.57
6/11/20151.501.101.50
6/10/20151.501.101.51
6/9/20151.501.101.52
6/8/20151.501.101.54
6/5/20151.501.101.57
6/4/20151.501.10Holiday
6/3/20151.401.001.54
6/2/20151.401.001.53
6/1/20151.501.001.56
5/29/20151.501.001.59
5/28/20151.501.001.52
5/27/20151.401.001.53
5/26/20151.401.001.55
5/25/20151.401.001.57
5/22/20151.401.001.58
5/21/20151.151.53
5/20/20151.501.55
5/19/20151.201.57
5/18/20151.151.57
5/15/20151.151.59
5/14/20151.151.46
5/13/20151.151.46
5/12/20151.151.43
5/11/20151.751.45
5/8/20151.751.61
5/7/20151.751.61
5/6/20151.751.61
5/5/20151.751.61
5/4/20151.751.61
5/1/2015HolidayHoliday
4/30/20151.751.60
4/29/20151.751.60
4/28/20151.751.27
4/27/20151.751.50
4/24/20151.751.57
4/23/20151.751.62
4/22/20151.751.62
4/21/20151.751.63
4/20/20151.751.63
4/17/20151.751.63
4/16/20151.751.62
4/15/20151.801.62
4/14/20151.801.62
4/13/20151.801.62
4/10/20151.801.62
4/9/20151.801.62
4/8/20151.801.62
4/7/20151.801.62
4/6/2015HolidayHoliday
4/3/20151.801.63
4/2/20151.801.62
4/1/20151.801.63
3/31/20151.801.62
3/30/20151.801.62
3/27/20151.801.63
3/26/20151.801.64
3/25/20152.001.65
3/24/20152.001.65
3/23/20152.001.64
3/20/20152.001.63
3/19/20152.001.64
3/18/20152.001.64
3/17/20152.001.64
3/16/20152.001.63
3/13/20152.001.63
3/12/20152.001.63
3/11/20152.001.62
3/10/20152.001.62
3/9/20152.001.62
3/6/20152.001.63
3/5/20152.001.64
3/4/20152.001.93
3/3/20152.001.99
3/2/20152.102.01
2/27/20152.102.11
2/26/20152.102.11
2/25/20152.102.10
2/24/20152.102.10
2/23/20152.102.08
2/20/20152.102.08
2/19/20152.102.09
2/18/20152.102.12
2/17/20152.102.14
2/16/20152.102.07
2/13/20152.102.06
2/12/20152.102.06
2/11/20152.102.06
2/10/20152.102.06
2/9/20152.102.06
2/6/20152.202.05
2/5/20152.201.89
2/4/20152.201.85
2/3/20152.201.92
2/2/20152.202.02
1/30/20152.202.05
1/29/20152.202.04
1/28/20152.202.01
1/27/20152.201.84
1/26/20152.201.78
1/23/20152.202.02
1/22/20152.201.98
1/21/20152.201.99
1/20/20152.202.03
1/19/20152.201.61
1/16/20152.202.05
1/15/20152.202.08
1/14/20152.202.07
1/13/20152.202.07
1/12/20152.202.06
1/9/20152.302.09
1/8/20152.301.92
1/7/20152.301.95
1/6/20152.30Holiday
1/5/20152.301.94
1/2/20152.302.09
1/1/20152.30Holiday
12/31/20142.302.09
12/30/20142.302.09
12/29/20142.302.09
12/26/20142.30Holiday
12/25/20142.30Holiday
12/24/20142.302.09
12/23/20142.301.57
12/22/20142.301.77
12/19/20142.302.11
12/18/20142.302.15
12/17/20142.302.11
12/16/20142.302.11
12/15/20142.302.11
12/12/20142.302.10
12/11/20142.302.11
12/10/20142.302.11
12/9/20142.302.11
12/8/20142.302.11
12/5/20142.302.11
12/4/20142.302.07
12/3/20142.302.08
12/2/20142.302.11
12/1/20142.302.12
11/28/20142.302.13
11/27/20142.302.12
11/26/20142.302.12
11/25/20142.302.13
11/24/20142.302.11
11/21/20142.302.11
11/20/20142.302.11
11/19/20142.302.11
11/18/20142.302.11
11/17/20142.302.11
11/14/20142.302.11
11/13/20142.302.11
11/12/20142.302.11
11/11/20142.30Holiday
11/10/20142.302.12
11/7/20142.302.10
11/6/20142.302.09
11/5/20142.301.94
11/4/20142.302.01
11/3/20142.302.03
10/31/20142.302.08
10/30/20142.302.08
10/29/20142.301.76
10/28/20142.301.93
10/27/20142.302.09
10/24/20142.302.12
10/23/20142.302.13
10/22/20142.302.13
10/21/20142.302.13
10/20/20142.302.14
10/17/20142.302.14
10/16/20142.302.13
10/15/20142.652.13
10/14/20142.652.13
10/13/20142.652.14
10/10/20142.652.14
10/9/20142.652.16
10/8/20142.652.39
10/7/20142.652.41
10/6/20142.652.52
10/3/20142.652.59
10/2/20142.652.59
10/1/20142.652.59
9/30/20142.652.59
9/29/20142.652.58
9/26/20142.652.57
9/25/20142.652.41
9/24/20142.652.60
9/23/20142.652.61
9/22/20142.652.62
9/19/20142.652.63
9/18/20142.652.62
9/17/20142.652.62
9/16/20142.652.62
9/15/20142.652.63
9/12/20142.652.63
9/11/20142.652.63
9/10/20142.652.62
9/9/20142.652.62
9/8/20142.652.61
9/5/20142.652.61
9/4/20142.652.58
9/3/20142.652.56
9/2/20142.652.61
9/1/20142.652.62
8/29/20142.652.64
8/28/20142.652.67
8/27/20142.652.60
8/26/20142.652.55
8/25/20142.652.63
8/22/20142.652.63
8/21/20142.652.62
8/20/20142.652.62
8/19/20142.652.62
8/18/20142.652.62
8/15/20142.652.62
8/14/20142.652.63
8/13/20142.652.63
8/12/20142.652.63
8/11/20142.652.63
8/8/20142.652.63
8/7/20142.652.64
8/6/20142.652.63
8/5/20142.652.62
8/4/20142.652.63
8/1/20142.652.63
7/31/20142.652.63
7/30/20142.652.63
7/29/20142.652.41
7/28/20142.652.41
7/25/20142.652.60
7/24/20142.652.60
7/23/20142.652.61
7/22/20142.652.63
7/21/20142.652.63
7/18/20142.652.63
7/17/20142.652.61
7/16/20142.652.63
7/15/20142.652.64
7/14/20142.652.64
7/11/20142.652.64
7/10/20142.652.63
7/9/20142.652.63
7/8/20142.652.63
7/7/20142.652.64
7/4/20142.652.65
7/3/20142.652.64
7/2/20142.652.63
7/1/20142.652.65
6/30/20142.652.67
6/27/20142.652.74
6/26/20142.652.79
6/25/20142.652.82
6/24/20142.652.74
6/23/20142.652.62
6/20/20142.652.62
6/19/20142.65Holiday
6/18/20142.652.73
6/17/20142.602.71
6/16/20142.602.60
6/13/20142.602.56
6/12/20142.602.56
6/11/20142.602.56
6/10/20142.602.58
6/9/20142.602.58
6/6/20142.602.59
6/5/20142.602.59
6/4/20142.602.59
6/3/20142.602.59
6/2/20142.602.60
5/30/20142.602.60
5/29/20142.602.60
5/28/20142.602.60
5/27/20142.602.60
5/26/20142.602.60
5/23/20142.602.60
5/22/20142.602.60
5/21/20142.602.60
5/20/20142.602.60
5/19/20142.602.60
5/16/20142.602.60
5/15/20142.602.60
5/14/20142.602.60
5/13/20142.602.60
5/12/20142.502.60
5/9/20142.502.60
5/8/20142.502.60
5/7/20142.502.60
5/6/20142.502.60
5/5/20142.602.60
5/2/20142.602.60
4/29/20142.602.60
4/28/20142.602.07
4/25/20142.602.60
4/24/20142.602.60
4/23/20142.602.60
4/22/20142.602.60
4/18/20142.602.59
4/17/20142.602.59
4/16/20142.602.59
4/15/20142.602.59
4/14/20142.602.59
4/11/20142.602.59
4/10/20142.602.59
4/9/20142.602.59
4/8/20142.602.59
4/7/20142.602.59
4/4/20142.602.59
4/3/20142.602.58
4/2/20142.602.58
4/1/20142.602.58
3/31/20142.602.58
3/28/20142.602.60
3/27/20142.602.60
3/26/20142.602.60
3/25/20142.602.60
3/24/20142.602.60
3/21/20142.602.59
3/20/20142.602.58
3/19/20142.602.59
3/18/20142.602.60
3/17/20142.602.59
3/14/20142.602.59
3/13/20142.602.60
3/12/20142.602.60
3/11/20142.602.60
3/10/20142.602.59
3/7/20142.602.59
3/6/20142.602.59
3/5/20142.502.59
3/4/20142.502.59
3/3/20142.502.59
2/28/20142.502.58
2/27/20142.502.60
2/26/20142.501.97
2/25/20142.502.29
2/24/20142.652.50
2/21/20142.652.57
2/20/20142.652.58
2/19/20142.652.58
2/18/20142.652.55
2/17/20142.652.55
2/14/20142.652.57
2/13/20142.652.57
2/12/20142.652.57
2/11/20142.652.57
2/10/20142.652.57
2/7/20142.652.58
2/6/20142.652.57
2/5/20142.652.58
2/4/20142.652.58
2/3/20142.652.58
1/31/20142.652.58
1/30/20142.653.17
1/29/20142.652.79
1/28/20142.652.54
1/27/20142.652.54
1/24/20142.652.58
1/23/20142.652.57
1/22/20142.652.57
1/21/20142.652.56
1/20/20142.652.57
1/17/20142.652.59
1/16/20142.652.59
1/15/20142.652.59
1/14/20142.652.59
1/13/20142.652.59
1/10/20142.652.59
1/9/20142.652.59
1/8/20142.652.58
1/7/20142.652.59
1/6/20142.65Holiday
1/2/20142.652.58
1/1/20142.65Holiday
12/31/20132.652.62
12/30/20132.652.46
12/27/20132.652.28
12/26/20132.65Holiday
12/25/20132.65Holiday
12/24/20132.652.01
12/23/20132.652.36
12/20/20132.652.57
12/19/20132.652.57
12/18/20132.652.58
12/17/20132.652.58
12/16/20132.652.58
12/13/20132.652.59
12/12/20132.652.59
12/11/20132.652.59
12/10/20132.652.58
12/9/20132.652.59
12/6/20132.652.58
12/5/20132.652.58
12/4/20132.652.58
12/3/20132.652.59
12/2/20132.652.59
11/29/20132.652.61
11/28/20132.652.61
11/27/20132.652.57
11/26/20132.652.58
11/25/20132.652.58
11/22/20132.652.60
11/21/20132.652.60
11/20/20132.652.61
11/19/20132.652.62
11/18/20132.652.61
11/15/20132.652.60
11/14/20132.652.61
11/13/20132.652.62
11/12/20132.652.58
11/11/20132.65Holiday
11/8/20132.652.58
11/7/20132.652.57
11/6/20132.652.58
11/5/20132.652.58
11/4/20132.652.58
11/1/20132.65Holiday
10/31/20132.652.58
10/30/20132.652.72
10/29/20132.652.49
10/28/20132.652.50
10/25/20132.652.54
10/24/20132.652.50
10/23/20132.652.43
10/22/20132.652.41
10/21/20132.652.45
10/18/20132.652.58
10/17/20132.652.58
10/16/20132.652.59
10/15/20132.652.59
10/14/20132.652.58
10/11/20132.652.58
10/10/20132.702.59
10/9/20132.702.59
10/8/20132.702.58
10/7/20132.702.58
10/4/20132.702.58
10/3/20132.702.57
10/2/20132.702.57
10/1/20132.702.54
9/30/20132.702.56
9/27/20132.702.58
9/26/20132.702.45
9/25/20132.702.56
9/24/20132.702.57
9/23/20132.752.57
9/20/20132.752.56
9/19/20132.752.56
9/18/20132.752.57
9/17/20132.752.57
9/16/20132.752.57
9/13/20132.752.57
9/12/20132.752.57
9/11/20132.752.57
9/10/20132.752.58
9/9/20132.702.58
9/6/20132.702.56
9/5/20132.702.61
9/4/20132.702.52
9/3/20132.702.53
9/2/20132.702.57
8/30/20132.702.60
8/29/20132.702.60
8/28/20132.702.60
8/27/20132.702.60
8/26/20132.702.59
8/23/20132.702.59
8/22/20132.702.59
8/21/20132.702.59
8/20/20132.702.60
8/19/20132.752.60
8/16/20132.752.59
8/15/20132.75Holiday
8/14/20132.802.59
8/13/20132.802.58
8/12/20132.802.59
8/9/20132.802.58
8/8/20132.802.57
8/7/20132.802.59
8/6/20132.802.58
8/5/20132.802.57
8/2/20132.802.58
8/1/20132.802.57
7/31/20132.802.54
7/30/20132.802.58
7/29/20132.801.58
7/26/20132.801.86
7/25/20132.802.21
7/24/20132.802.14
7/23/20132.802.52
7/22/20132.802.48
7/19/20132.802.60
7/18/20132.802.61
7/17/20132.802.61
7/16/20133.002.62
7/15/20133.002.61
7/12/20133.002.60
7/11/20133.002.59
7/10/20133.002.59
7/9/20133.002.59
7/8/20133.002.58
7/5/20133.002.58
7/4/20133.002.54
7/3/20133.002.57
7/2/20133.002.62
7/1/20133.002.66
6/28/20133.002.80
6/27/20133.001.92
6/26/20133.102.58
6/25/20133.102.72
6/24/20133.102.78
6/21/20133.102.84
6/20/20133.102.82
6/19/20133.102.83
6/18/20133.102.83
6/17/20133.102.83
6/14/20133.102.90
6/13/20133.102.90
6/12/20133.102.90
6/11/20133.102.90
6/10/20133.202.90
6/7/20133.202.90
6/6/20133.202.92
6/5/20133.203.02
6/4/20133.203.09
6/3/20133.203.10
5/31/20133.203.14
5/30/20133.20Holiday
5/29/20133.203.21
5/28/20133.203.10
5/27/20133.203.10
5/24/20133.203.09
5/23/20133.203.10
5/22/20133.403.09
5/21/20133.403.09
5/20/20133.403.07
5/17/20133.403.05
5/16/20133.403.05
5/15/20133.403.05
5/14/20133.403.05
5/13/20133.403.05
5/10/20133.403.07
5/9/20133.403.06
5/8/20133.403.20
5/7/20133.403.23
5/6/20133.403.28
5/3/20133.40Holiday
5/2/20133.403.32
5/1/20133.40Holiday
4/30/20133.303.31
4/29/20133.403.30
4/26/20133.402.45
4/25/20133.403.30
4/24/20133.403.28
4/23/20133.403.29
4/22/20133.403.30
4/19/20133.403.33
4/18/20133.403.36
4/17/20133.403.37
4/16/20133.403.38
4/15/20133.403.39
4/12/20133.403.41
4/11/20133.403.39
4/10/20133.403.42
4/9/20133.403.41
4/8/20133.403.40
4/5/20133.403.40
4/4/20133.403.39
4/3/20133.403.39
4/2/20133.403.39
4/1/20133.40Holiday
3/29/20133.403.41
3/28/20133.403.42
3/27/20133.403.39
3/26/20133.403.40
3/25/20133.403.39
3/22/20133.403.38
3/21/20133.403.38
3/20/20133.403.39
3/19/20133.403.38
3/18/20133.503.37
3/15/20133.503.40
3/14/20133.503.40
3/13/20133.503.40
3/12/20133.503.44
3/11/20133.503.46
3/8/20133.503.50
3/7/20133.903.50
3/6/20133.903.88
3/5/20133.903.88
3/4/20134.003.88
3/1/20134.003.88
2/28/20134.003.87
2/27/20134.003.87
2/26/20134.003.86
2/25/20134.003.86
2/22/20134.003.85
2/21/20134.003.84
2/20/20134.003.84
2/19/20134.003.88
2/18/20134.203.89
2/15/20134.203.90
2/14/20134.203.89
2/13/20134.203.90
2/12/20134.203.90
2/11/20134.203.90
2/8/20134.203.90
2/7/20134.203.92
2/6/20134.204.00
2/5/20134.204.07
2/4/20134.204.10
2/1/20134.204.10
1/31/20134.204.10
1/30/20134.204.14
1/29/20134.203.83
1/28/20134.204.01
1/25/20134.204.11
1/24/20134.204.11
1/23/20134.204.11
1/22/20134.204.10
1/21/20134.204.11
1/18/20134.204.10
1/17/20134.204.07
1/16/20134.204.07
1/15/20134.304.08
1/14/20134.304.01
1/11/20134.304.11
1/10/20134.354.13
1/9/20134.454.15
1/8/20134.454.20
1/7/20134.454.25
1/4/20134.454.25
1/3/20134.454.15
1/2/20134.454.19
1/1/20134.45Holiday
12/31/20124.454.30
12/28/20124.454.30
12/27/20124.453.83
12/26/20124.50Holiday
12/25/20124.50Holiday
12/24/20124.504.29
12/21/20124.504.33
12/20/20124.504.33
12/19/20124.504.36
12/18/20124.504.38
12/17/20124.504.39
12/14/20124.504.40
12/13/20124.554.40
12/12/20124.554.39
12/11/20124.554.41
12/10/20124.554.39
12/7/20124.654.42
12/6/20124.654.43
12/5/20124.754.54
12/4/20124.754.60
12/3/20124.754.62
11/30/20124.754.64
11/29/20124.754.66
11/28/20124.754.65
11/27/20124.754.65
11/26/20124.754.65
11/23/20124.754.64
11/22/20124.754.65
11/21/20124.754.65
11/20/20124.754.65
11/19/20124.754.66
11/16/20124.754.66
11/15/20124.754.67
11/14/20124.754.67
11/13/20124.754.68
11/12/20124.754.66
11/9/20124.754.66
11/8/20124.904.70
11/7/20124.904.75
11/6/20124.904.80
11/5/20124.904.84
11/2/20124.904.89
11/1/20124.90Holiday
10/31/20124.904.90
10/30/20124.904.89
10/29/20124.904.56
10/26/20124.904.62
10/25/20125.003.98
10/24/20125.004.60
10/23/20125.004.78
10/22/20124.954.80
10/19/20124.954.85
10/18/20124.954.87
10/17/20124.954.87
10/16/20124.954.88
10/15/20124.954.87
10/12/20124.954.89
10/11/20124.954.90
10/10/20124.904.89
10/9/20124.904.90
10/8/20124.904.86
10/5/20124.904.84
10/4/20124.904.82
10/3/20125.004.80
10/2/20125.004.86
10/1/20125.004.88
9/28/20125.004.90
9/27/20125.004.88
9/26/20125.004.89
9/25/20124.954.89
9/24/20124.954.89
9/21/20124.954.88
9/20/20124.954.88
9/19/20125.004.88
9/18/20125.004.88
9/17/20125.004.89
9/14/20125.004.88
9/13/20125.104.88
9/12/20125.154.89
9/11/20125.154.89
9/10/20125.154.89
9/7/20125.154.89
9/6/20125.154.88
9/5/20125.154.87
9/4/20125.154.86
9/3/20125.204.88
8/31/20125.204.88
8/30/20125.205.06
8/29/20125.105.08
8/28/20125.005.10
8/27/20124.905.11
8/24/20124.904.81
8/23/20124.954.77
8/22/20124.954.74
8/21/20124.954.81
8/20/20124.954.86
8/17/20124.954.90
8/16/20124.904.90
8/15/20124.90Holiday
8/14/20124.904.90
8/13/20124.904.90
8/10/20124.904.89
8/9/20124.904.88
8/8/20124.854.87
8/7/20124.804.87
8/6/20124.804.89
8/3/20124.804.88
8/2/20124.804.86
8/1/20124.804.87
7/31/20124.804.87
7/30/20124.804.83
7/27/20124.804.72
7/26/20124.904.75
7/25/20124.904.75
7/24/20124.904.83
7/23/20124.904.75
7/20/20124.904.89
7/19/20124.904.92
7/18/20124.904.93
7/17/20124.904.90
7/16/20124.904.87
7/12/20124.904.84
7/11/20124.904.85
7/10/20124.904.84
7/9/20124.904.85
7/6/20124.904.88
7/5/20124.904.87
7/4/20124.904.86
7/3/20124.904.85
7/2/20124.904.87
6/29/20124.904.90
6/28/20124.904.89
6/27/20124.904.87
6/26/20124.904.86
6/25/20124.904.85
6/22/20124.904.87
6/21/20124.904.89
6/20/20124.904.88
6/19/20124.904.89
6/18/20124.904.89
6/15/20124.904.87
6/14/20124.904.87
6/13/20124.904.89
6/12/20124.904.87
6/11/20124.904.89
6/8/20124.904.90
6/7/20124.90Holiday
6/6/20124.904.89
6/5/20124.904.88
6/4/20124.904.90
6/1/20124.904.90
5/31/20125.004.92
5/30/20125.004.87
5/29/20125.004.76
5/28/20125.004.77
5/25/20125.004.80
5/24/20125.004.79
5/23/20125.004.76
5/22/20125.004.75
5/21/20125.004.77
5/18/20124.904.59
5/17/20124.904.88
5/16/20124.904.88
5/15/20124.804.84
5/14/20124.804.80
5/11/20124.904.76
5/10/20124.554.70
5/9/20124.554.41
5/8/20124.554.43
5/7/20124.554.45
5/4/20124.554.53
5/3/20124.55Holiday
5/2/20124.654.44
5/1/20124.65Holiday
4/30/20124.654.42
4/27/20124.654.56
4/26/20124.654.39
4/25/20124.654.45
4/24/20124.654.46
4/23/20124.654.34
4/20/20124.654.56
4/19/20124.654.56
4/18/20124.704.58
4/17/20124.704.58
4/16/20124.704.58
4/13/20124.704.60
4/12/20124.704.59
4/11/20124.704.59
4/10/20124.704.56
4/6/20124.704.54
4/5/20124.704.51
4/4/20124.704.51
4/3/20124.704.52
4/2/20124.704.54
3/30/20124.804.65
3/29/20124.804.70
3/28/20124.704.73
3/27/20124.604.70
3/26/20124.604.65
3/23/20124.604.52
3/22/20124.604.44
3/21/20124.604.49
3/20/20124.584.48
3/19/20124.504.52
3/16/20124.504.58
3/15/20124.504.51
3/14/20124.504.50
3/13/20124.504.49
3/12/20124.504.48
3/9/20124.504.51
3/8/20124.504.48
3/7/20124.504.50
3/6/20124.604.50
3/5/20124.604.52
3/2/20124.604.57
3/1/20124.604.58
2/29/20124.604.59
2/28/20124.554.58
2/27/20124.554.32
2/24/20124.554.37
2/23/20124.554.39
2/22/20124.554.44
2/21/20124.554.45
2/20/20124.554.49
2/17/20124.554.47
2/16/20124.554.45
2/15/20124.554.42
2/14/20124.554.40
2/13/20124.554.38
2/10/20124.554.36
2/9/20124.554.26
2/8/20124.554.33
2/7/20124.554.33
2/6/20124.554.39
2/3/20124.554.39
2/2/20124.554.50
2/1/20124.554.49
1/31/20124.554.44
1/30/20124.554.27
1/27/20124.554.12
1/26/20124.554.16
1/25/20124.554.21
1/24/20124.554.26
1/23/20124.554.20
1/20/20124.554.36
1/19/20124.554.33
1/18/20124.604.41
1/17/20124.604.42
1/16/20124.604.40
1/13/20124.604.50
1/12/20124.604.45
1/11/20124.604.48
1/10/20124.604.47
1/9/20124.604.38
1/6/20124.60Holiday
1/5/20124.604.43
1/4/20124.404.20
1/3/20124.404.20
1/2/20124.404.37
12/30/20114.404.24
12/29/20114.403.42
12/28/20114.403.61
12/27/20114.403.97
12/23/20114.404.01
12/22/20114.404.03
12/21/20114.404.22
12/20/20114.404.27
12/19/20114.403.95
12/16/20114.404.45
12/15/20114.404.43
12/14/20114.404.43
12/13/20114.404.40
12/12/20114.754.25
12/9/20114.754.41
12/8/20114.754.36
12/7/20114.754.50
12/6/20114.754.34
12/5/20114.754.32
12/2/20114.754.62
12/1/20114.754.64
11/30/20114.754.65
11/29/20114.754.59
11/28/20114.754.39
11/25/20114.754.55
11/24/20114.754.50
11/23/20114.754.50
11/22/20114.754.48
11/21/20114.754.56
11/18/20114.754.67
11/17/20114.754.66
11/16/20114.754.70
11/15/20114.754.73
11/14/20114.704.71
11/11/20114.70Holiday
11/10/20114.704.64
11/9/20114.654.73
11/8/20114.654.69
11/7/20114.654.66
11/4/20114.554.54
11/3/20114.304.50
11/2/20114.304.53
11/1/20114.30Holiday
10/31/20114.304.53
10/28/20114.604.48
10/27/20114.604.30
10/26/20114.604.32
10/25/20114.604.39
10/24/20114.604.24
10/21/20114.604.57
10/20/20114.604.54
10/19/20114.604.55
10/18/20114.604.56
10/17/20114.604.56
10/14/20114.604.55
10/13/20114.604.52
10/12/20114.604.50
10/11/20114.604.50
10/10/20114.604.47
10/7/20114.604.55
10/7/20114.604.55
10/6/20114.604.40
10/5/20114.604.47
10/4/20114.604.53
10/3/20114.604.53
9/30/20114.604.62
9/29/20114.604.51
9/28/20114.603.56
9/27/20114.603.65
9/26/20114.604.39
9/23/20114.604.54
9/22/20114.754.49
9/21/20114.754.53
9/20/20114.754.48
9/19/20114.754.50
9/16/20114.754.65
9/15/20114.804.66
9/14/20114.804.66
9/13/20114.504.66
9/12/20114.504.64
9/9/20114.504.61
9/8/20114.504.62
9/7/20114.504.60
9/6/20114.504.58
9/5/20114.504.57
9/2/20114.504.56
9/1/20114.504.56
8/31/20114.504.56
8/30/20114.504.54
8/29/20114.603.79
8/26/20114.604.55
8/25/20114.604.54
8/24/20114.604.54
8/23/20114.604.55
8/22/20114.604.55
8/19/20114.604.53
8/18/20114.604.49
8/17/20114.604.52
8/16/20114.604.54
8/15/20114.60Holiday
8/12/20114.604.60
8/11/20114.604.61
8/10/20114.604.58
8/9/20114.604.56
8/8/20114.604.51
8/5/20114.604.50
8/4/20114.604.44
8/3/20114.604.46
8/2/20114.604.54
8/1/20114.604.54
7/29/20114.604.45
7/28/20114.603.53
7/27/20114.604.37
7/26/20114.604.51
7/25/20114.604.55
7/22/20114.604.57
7/21/20114.604.55
7/20/20114.604.56
7/19/20114.604.52
7/18/20114.604.51
7/15/20114.604.60
7/14/20114.604.58
7/13/20114.604.58
7/12/20114.604.58
7/11/20114.604.60
7/8/20114.604.58
7/7/20114.604.58
7/6/20114.604.59
7/5/20114.604.61
7/4/20114.504.60
7/1/20114.504.60
6/30/20114.504.67
6/29/20114.504.45
6/28/20114.504.02
6/27/20114.504.02
6/24/20114.504.19
6/23/20114.50Holiday
6/22/20114.504.29
6/21/20114.504.48
6/20/20114.504.46
6/17/20114.504.49
6/16/20114.504.49
6/15/20114.504.48
6/14/20114.504.45
6/13/20114.504.35
6/10/20114.504.51
6/9/20114.504.50
6/8/20114.304.27
6/7/20114.304.21
6/6/20113.704.19
6/3/20113.704.25
6/2/20113.704.23
6/1/20113.704.24
5/31/20113.704.20
5/30/20113.703.03
5/27/20113.703.20
5/26/20113.703.15
5/25/20113.703.14
5/24/20113.703.70
5/23/20113.703.33
5/20/20113.904.02
5/19/20113.903.78
5/18/20113.903.82
5/17/20113.904.13
5/16/20113.903.80
5/13/20113.904.25
5/12/20113.904.17
5/11/20113.903.81
5/10/20113.903.81
5/9/20113.903.77
5/6/20113.903.96
5/5/20113.903.91
5/4/20113.903.91
5/3/20113.90Holiday
5/2/20113.803.89
4/29/20113.803.84
4/28/20113.803.88
4/27/20114.153.83
4/26/20114.153.69
4/25/20114.15Holiday
4/22/20114.153.88
4/21/20114.153.92
4/20/20114.153.94
4/19/20114.153.85
4/18/20114.153.75
4/15/20114.153.78
4/14/20114.153.70
4/13/20114.153.78
4/12/20113.853.83
4/11/20113.853.74
4/8/20114.053.99
4/7/20114.053.95
4/6/20114.053.97
4/5/20113.853.72
4/4/20113.853.75
4/1/20113.853.83
3/31/20113.703.85
3/30/20113.703.56
3/29/20113.704.05
3/28/20113.703.53
3/25/20113.703.68
3/24/20113.753.69
3/23/20113.753.73
3/22/20113.753.65
3/21/20113.753.66
3/18/20113.753.77
3/17/20113.753.79
3/16/20113.753.78
3/15/20113.753.78
3/14/20113.753.77
3/11/20113.703.71
3/10/20113.703.71
3/9/20113.603.70
3/8/20113.603.70
3/7/20113.603.68
3/4/20113.603.66
3/3/20113.603.66
3/2/20113.603.64
3/1/20113.303.60
2/28/20113.603.47
2/25/20113.603.22
2/24/20113.603.10
2/23/20113.603.33
2/22/20113.603.56
2/21/20113.603.26
2/18/20113.503.58
2/17/20113.503.47
2/16/20113.503.65
2/15/20113.503.33
2/14/20113.503.31
2/11/20113.503.46
2/10/20113.503.36
2/9/20113.503.42
2/8/20113.553.40
2/7/20113.553.42
2/4/20113.653.67
2/3/20113.603.60
2/2/20113.603.59
2/1/20113.453.56
1/31/20113.453.41
1/28/20113.302.98
1/27/20113.302.87
1/26/20113.303.05
1/25/20113.403.18
1/24/20113.402.65
1/21/20113.403.61
1/20/20113.403.43
1/19/20113.403.22
1/18/20113.403.22
1/17/20113.403.18
1/14/20113.653.55
1/13/20113.653.69
1/12/20113.653.65
1/11/20113.353.63
1/10/20113.353.58
1/7/20113.353.31
1/6/20113.35Holiday
1/5/20113.053.21
1/4/20113.052.88
1/3/20112.402.95
12/31/20102.403.63
12/30/20102.402.28
12/29/20102.402.29
12/28/20102.502.29
12/27/20102.502.31
12/24/20102.952.65
12/23/20102.952.83
12/22/20102.952.87
12/21/20103.523.19
12/20/20103.522.90
12/17/20103.523.48
12/16/20103.603.66
12/15/20103.673.66
12/14/20103.603.67
12/13/20103.203.57
12/10/20103.203.28
12/9/20103.003.15
12/8/20102.903.08
12/7/20103.002.83
12/6/20103.002.89
12/3/20103.603.55
12/2/20103.603.66
12/1/20103.483.58
11/30/20103.273.51
11/29/20103.272.32
11/26/20102.772.43
11/25/20103.002.38
11/24/20103.002.87
11/23/20103.173.03
11/22/20103.173.06
11/19/20103.243.19
11/18/20103.193.12
11/17/20103.213.15
11/16/20103.203.21
11/15/20103.053.17
11/12/20103.203.36
11/11/20103.20Holiday
11/10/20103.173.21
11/9/20103.113.15
11/8/20103.063.03
11/5/20103.313.30
11/4/20103.153.13
11/3/20103.013.04
11/2/20103.012.91
11/1/20103.40Holiday
10/29/20103.473.39
10/28/20103.38l;
10/27/20103.353.47
10/26/20103.353.38
10/25/20103.193.37
10/22/20103.193.21
10/21/20103.193.08
10/20/20103.003.02
10/19/20103.003.00
10/18/20103.222.99
10/15/20103.403.35
10/14/20103.403.33
10/13/20103.343.41
10/12/20103.343.38
10/11/20103.343.34
10/8/20102.903.28
10/7/20102.902.98
10/6/20103.002.90
10/5/20102.702.90
10/4/20102.302.94
10/1/20103.493.48
9/30/20103.323.49
9/29/20103.322.27
9/28/20102.352.27
9/27/20102.402.34
9/24/20103.193.02
9/23/20103.193.03
9/22/20103.193.08
9/21/20103.193.10
9/20/20103.093.10
9/17/20103.093.30
9/16/20103.093.10
9/15/20102.912.89
9/14/20102.912.86
9/13/20102.912.83
9/10/20103.123.32
9/9/20103.123.10
9/8/20103.123.08
9/7/20103.123.05
9/6/20103.403.12
9/3/20103.383.42
9/2/20103.383.38
9/1/20103.373.37
8/31/20103.323.32
8/30/20103.002.40
8/27/20102.712.54
8/26/20102.762.32
8/25/20102.562.39
8/24/20103.202.72
8/23/20103.383.24
8/20/20103.523.48
8/19/20103.523.50
8/18/20103.523.52
8/17/20103.493.53
8/16/20103.493.51
8/13/20103.493.47
8/12/20103.413.41
8/11/20103.443.44
8/10/20103.413.39
8/9/20103.363.36
8/6/20103.343.34
8/5/20103.293.29
8/4/20103.273.27
8/3/20103.263.26
8/2/20103.273.27
7/30/20102.712.71
7/29/20102.972.97
7/28/20103.233.23
7/27/20103.343.34
7/26/20103.263.26
7/23/20102.842.84
7/22/20102.302.30
7/21/20102.292.29
7/20/20102.332.33
7/19/20102.442.44
7/16/20103.513.51
7/15/20103.533.53
7/14/20103.503.50
7/13/20103.403.40
7/12/20103.353.35
7/9/20103.223.22
7/8/20102.982.98
7/7/20102.982.98
7/6/20103.063.06
7/5/20103.293.29
7/2/20103.573.57
7/1/20103.653.65
6/30/20103.653.65
6/29/20103.023.02
6/28/20102.382.38
6/25/20102.932.93
6/24/20103.293.29
6/23/20103.393.39
6/22/20103.393.39
6/21/20103.393.39
6/18/20103.433.43
6/17/20103.433.43
6/16/20103.323.32
6/15/20103.303.30
6/14/20103.363.36
6/11/20103.303.30
6/10/20103.123.12
6/9/20103.113.11
6/8/20103.193.19
6/7/20103.253.25
6/4/20103.313.31
6/2/20103.213.21
6/1/20103.163.16
5/31/20103.243.24
5/28/20102.782.78
5/27/20102.532.53
5/26/20102.592.59
5/25/20102.922.92
5/24/20103.003.00
5/21/20103.453.45
5/20/20103.383.38
5/19/20103.393.39
5/18/20103.383.38
5/17/20103.403.40
5/14/20103.293.29
5/13/20103.213.21
5/12/20103.243.24
5/11/20103.393.39
5/10/20103.343.34
5/7/20103.483.48
5/6/20103.483.48
5/5/20103.483.48
5/4/20103.403.40
4/30/20103.313.31
4/29/20102.302.30
4/28/20102.702.70
4/27/20102.822.82
4/26/20102.902.90
4/23/20103.293.29
4/22/20103.143.14
4/21/20103.003.00
4/20/20103.013.01
4/19/20102.992.99
4/16/20103.143.14
4/15/20103.003.00
4/14/20103.143.14
4/13/20103.273.27
4/12/20103.323.32
4/9/20103.303.30
4/8/20102.832.83
4/7/20102.822.82
4/6/20102.802.80
4/2/20103.483.48
4/1/20103.533.53
3/31/20103.553.55
3/30/20102.382.38
3/29/20102.352.35
3/26/20102.692.69
3/25/20102.302.30
3/24/20102.402.40
3/23/20102.512.51
3/22/20102.532.53
3/19/20103.333.33
3/18/20103.353.35
3/17/20103.613.61
3/16/20103.363.36
3/15/20103.183.18
3/12/20103.083.08
3/11/20102.812.81
3/10/20102.822.82
3/9/20102.902.90
3/8/20102.972.97
3/5/20103.203.20
3/4/20103.093.09
3/3/20103.093.09
3/2/20103.113.11
3/1/20103.123.12
2/26/20103.023.02
2/25/20102.872.87
2/24/20102.882.88
2/23/20102.962.96
2/22/20102.992.99
2/19/20103.213.21
2/18/20103.213.21
2/17/20103.263.26
2/16/20102.832.83
2/15/20102.762.76
2/12/20103.053.05
2/11/20102.612.61
2/10/20102.672.67
2/9/20102.672.67
2/8/20102.642.64
2/5/20103.083.08
2/4/20103.013.01
2/3/20103.033.03
2/2/20103.003.00
2/1/20102.932.93
1/29/20102.942.94
1/28/20103.003.00
1/27/20102.992.99
1/26/20102.952.95
1/25/20102.882.88
1/22/20102.962.96
1/21/20102.892.89
1/20/20103.013.01
1/19/20103.003.00
1/18/20102.822.82
1/15/20103.013.01
1/14/20102.612.61
1/13/20102.882.88
1/12/20103.123.12
1/11/20103.313.31
1/8/20102.622.62
1/7/20102.262.26
1/6/20102.262.26
1/5/20102.282.28
1/4/20102.432.43
12/31/20093.923.92
12/30/20092.302.30
12/29/20092.292.29
12/28/20092.302.30
12/24/20092.502.50
12/23/20092.522.52
12/22/20092.452.45
12/21/20092.392.39
12/18/20092.312.31
12/17/20092.292.29
12/16/20092.282.28
12/15/20092.282.28
12/14/20092.282.28
12/11/20092.312.31
12/10/20092.292.29
12/9/20092.282.28
12/8/20092.282.28
12/7/20092.292.29
12/4/20092.662.66
12/3/20092.552.55
12/2/20092.562.56
12/1/20092.852.85
11/30/20092.912.91
11/27/20092.282.28
11/26/20092.272.27
11/25/20092.262.26
11/24/20092.272.27
11/23/20092.292.29
11/20/20093.403.40
11/19/20093.453.45
11/18/20093.463.46
11/17/20093.443.44
11/16/20093.453.45
11/13/20093.403.40
11/12/20093.423.42
11/10/20093.403.40
11/9/20093.383.38
11/6/20093.263.26
11/5/20093.093.09
11/4/20093.093.09
11/3/20093.113.11
11/2/20092.862.86
10/30/20092.762.76
10/29/20092.372.37
10/28/20092.472.47
10/27/20092.562.56
10/26/20092.572.57
10/23/20092.552.55
10/22/20092.402.40
10/21/20092.662.66
10/20/20092.902.90
10/19/20092.842.84
10/16/20093.263.26
10/15/20093.013.01
10/14/20092.912.91
10/13/20092.922.92
10/12/20092.902.90
10/9/20093.023.02
10/8/20092.642.64
10/7/20092.732.73
10/6/20092.752.75
10/5/20092.752.75
10/2/20093.513.51
10/1/20093.513.51
9/30/20093.353.35
9/29/20092.252.25
9/28/20092.262.26
9/25/20092.302.30
9/24/20092.272.27
9/23/20092.282.28
9/22/20092.302.30
9/21/20092.572.57
9/18/20093.243.24
9/17/20093.273.27
9/16/20093.273.27
9/15/20093.183.18
9/14/20093.113.11
9/11/20093.063.06
9/10/20092.652.65
9/9/20092.652.65
9/8/20092.662.66
9/7/20092.732.73
9/4/20093.273.27
9/3/20093.283.28
9/2/20093.273.27
9/1/20093.253.25
8/31/20093.303.30
8/28/20092.332.33
8/27/20092.262.26
8/26/20092.272.27
8/25/20092.282.28
8/24/20092.302.30
8/21/20093.263.26
8/20/20093.153.15
8/19/20093.123.12
8/18/20093.113.11
8/17/20093.133.13
8/14/20093.473.47
8/13/20093.223.22
8/12/20093.043.04
8/11/20093.053.05
8/10/20093.053.05
8/7/20093.003.00
8/6/20092.552.55
8/5/20092.532.53
8/4/20092.562.56
8/3/20092.842.84
7/31/20093.243.24
7/30/20092.282.28
7/29/20092.302.30
7/28/20092.302.30
7/27/20092.352.35
7/24/20092.402.40
7/23/20092.302.30
7/22/20092.292.29
7/21/20092.302.30
7/20/20092.342.34
7/17/20093.213.21
7/16/20093.283.28
7/15/20093.113.11
7/14/20093.113.11
7/13/20093.123.12
7/10/20092.892.89
7/9/20092.612.61
7/8/20092.682.68
7/7/20092.762.76
7/6/20092.882.88
7/3/20093.593.59
7/2/20093.603.60
7/1/20093.623.62
6/30/20093.663.66
6/29/20092.302.30
6/26/20092.352.35
6/25/20092.312.31
6/24/20092.502.50
6/23/20092.532.53
6/22/20092.572.57
6/19/20093.643.64
6/18/20093.483.48
6/17/20093.403.40
6/16/20093.373.37
6/15/20093.313.31
6/12/20093.313.31
6/10/20092.802.80
6/9/20092.682.68
6/8/20092.642.64
6/5/20093.833.83
6/4/20093.763.76
6/3/20093.803.80
6/2/20093.813.81
6/1/20093.843.84
5/29/20092.532.53
5/28/20092.492.49
5/27/20092.502.50
5/25/20092.552.55
5/22/20093.753.75
5/21/20093.803.80
5/20/20093.963.96
5/19/20094.214.21
5/18/20094.144.14
5/15/20093.843.84
5/14/20093.733.73
5/13/20093.733.73
5/12/20093.823.82
5/11/20093.913.91
5/8/20093.873.87
5/7/20093.873.87
5/6/20093.803.80
5/5/20093.703.70
5/4/20093.653.65
4/30/20093.593.59
4/29/20093.033.03
4/28/20093.683.68
4/27/20093.363.36
4/24/20092.882.88
4/23/20092.732.73
4/22/20092.802.80
4/21/20092.852.85
4/20/20092.852.85
4/17/20093.193.19
4/16/20092.922.92
4/15/20092.842.84
4/14/20093.083.08
4/10/20092.942.94
4/9/20092.682.68
4/8/20092.712.71
4/7/20092.712.71
4/6/20092.792.79
4/3/20093.303.30
4/2/20093.193.19
4/1/20093.123.12
3/31/20093.103.10
3/30/20092.532.53
3/27/20092.582.58
3/26/20092.552.55
3/25/20092.762.76
3/24/20092.802.80
3/23/20092.832.83
3/20/20093.093.09
3/19/20092.802.80
3/18/20092.822.82
3/17/20092.882.88
3/16/20093.013.01
3/13/20093.043.04
3/12/20093.043.04
3/11/20093.043.04
3/10/20093.043.04
3/9/20093.023.02
3/6/20093.113.11
3/5/20093.073.07
3/4/20093.073.07
3/3/20093.143.14
3/2/20093.213.21
2/27/20093.073.07
2/26/20092.772.77
2/25/20092.892.89
2/24/20092.952.95
2/23/20093.063.06
2/20/20093.973.97
2/19/20094.064.06
2/18/20094.294.29
2/17/20094.284.28
2/16/20094.254.25
2/13/20094.344.34
2/12/20094.264.26
2/11/20094.304.30
2/10/20094.294.29
2/9/20094.314.31
2/6/20094.344.34
2/5/20094.244.24
2/4/20094.224.22
2/3/20094.244.24
2/2/20094.304.30
1/30/20094.084.08
1/29/20093.973.97
1/28/20093.963.96
1/27/20094.504.50
1/26/20095.045.04
1/23/20094.814.81
1/22/20094.824.82
1/21/20095.065.06
1/20/20095.395.39
1/19/20096.016.01
1/16/20095.105.10
1/15/20094.714.71
1/14/20094.464.46
1/13/20094.764.76
1/12/20094.954.95
1/9/20095.085.08
1/8/20093.993.99
1/7/20094.844.84
1/6/20095.195.19
1/5/20095.295.29
1/2/20095.525.52
12/31/20086.536.53
12/30/20083.853.85
12/29/20083.803.80
12/24/20084.634.63
12/23/20084.944.94
12/22/20084.844.84
12/19/20085.585.58
12/18/20084.604.60
12/17/20085.025.02
12/16/20084.944.94
12/15/20085.585.58
12/12/20085.705.70
12/11/20085.485.48
12/10/20085.505.50
12/9/20085.515.51
12/8/20085.575.57
12/5/20085.935.93
12/4/20085.765.76
12/3/20085.735.73
12/2/20085.915.91
12/1/20085.985.98
11/28/20084.924.92
11/26/20085.235.23
11/25/20085.285.28
11/24/20084.884.88
11/21/20085.805.80
11/20/20085.115.11
11/19/20085.175.17
11/18/20085.265.26
11/17/20085.405.40
11/14/20086.236.23
11/13/20086.296.29
11/12/20086.346.34
11/10/20086.626.62
11/7/20085.965.96
11/6/20085.435.43
11/5/20085.545.54
11/4/20085.875.87
11/3/20086.116.11
10/31/20086.286.28
10/30/20084.724.72
10/29/20084.774.77
10/28/20084.814.81
10/27/20084.884.88
10/24/20085.265.26
10/23/20084.954.95
10/22/20084.974.97
10/21/20085.195.19
10/20/20085.935.93
10/17/20086.396.39
10/16/20086.376.37
10/15/20086.336.33
10/14/20086.346.34
10/13/20086.366.36
10/10/20086.416.41
10/9/20086.326.32
10/8/20086.306.30
10/7/20086.246.30
10/6/20086.306.30
10/3/20086.376.37
10/2/20086.406.40
10/1/20086.526.52
9/30/20086.836.83
9/29/20085.015.01
9/26/20084.884.88
9/25/20084.764.76
9/24/20084.794.79
9/23/20084.804.80
9/22/20084.984.98
9/19/20086.286.28
9/18/20086.416.41
9/17/20086.446.44
9/16/20086.466.46
9/15/20086.196.19
9/12/20086.186.18
9/11/20086.186.18
9/10/20086.186.18
9/9/20086.206.20
9/8/20086.196.19
9/5/20086.156.15
9/4/20086.136.13
9/3/20086.126.12
9/2/20086.146.14
9/1/20086.146.14
8/29/20086.276.27
8/28/20086.176.17
8/27/20086.186.18
8/26/20086.166.16
8/25/20086.156.15
8/22/20086.196.19
8/21/20086.286.28
8/20/20086.586.58
8/19/20086.506.50
8/18/20086.206.20
8/14/20086.166.16
8/13/20086.166.16
8/12/20086.196.19
8/11/20086.226.22
8/8/20086.176.17
8/7/20086.156.15
8/6/20086.136.13
8/5/20086.136.13
8/4/20086.146.14
8/1/20086.146.14
7/31/20086.176.17
7/30/20085.005.00
7/29/20085.675.67
7/28/20086.236.23
7/25/20086.096.09
7/24/20085.915.91
7/23/20085.915.91
7/22/20085.765.76
7/21/20085.585.58
7/18/20086.176.17
7/17/20086.226.22
7/16/20086.156.15
7/15/20086.136.13
7/14/20086.176.17
7/11/20086.116.11
7/10/20085.715.71
7/9/20085.545.54
7/8/20085.975.97
7/7/20086.036.03
7/4/20086.126.12
7/3/20086.016.01
7/2/20086.076.07
7/1/20086.166.16
6/30/20086.186.18
6/27/20086.146.14
6/26/20086.096.09
6/25/20085.865.86
6/24/20086.046.04
6/23/20086.176.17
6/20/20085.905.90
6/19/20085.795.79
6/18/20085.875.87
6/17/20085.845.84
6/16/20085.895.89
6/13/20085.925.92
6/12/20085.945.94
6/11/20085.945.94
6/10/20085.935.93
6/9/20085.915.91
6/6/20085.995.99
6/5/20085.965.96
6/4/20086.006.00
6/3/20086.046.04
6/2/20086.026.02
5/30/20084.684.68
5/29/20085.015.01
5/28/20085.805.80
5/27/20085.895.89
5/26/20085.885.88
5/23/20085.955.95
5/21/20085.965.96
5/20/20086.036.03
5/19/20085.965.96
5/16/20085.935.93
5/15/20085.855.85
5/14/20085.745.74
5/13/20085.715.71
5/12/20085.875.87
5/9/20086.066.06
5/8/20086.136.13
5/7/20086.166.16
5/6/20086.146.14
5/5/20086.156.15
5/2/20086.176.17
4/30/20086.136.13
4/29/20087.337.33
4/28/20087.267.26
4/25/20085.955.95
4/24/20085.915.91
4/23/20085.905.90
4/22/20085.985.98
4/21/20085.935.93
4/18/20085.975.97
4/17/20086.016.01
4/16/20086.006.00
4/15/20086.006.00
4/14/20085.955.95
4/11/20085.955.95
4/10/20085.955.95
4/9/20085.955.95
4/8/20085.995.99
4/7/20085.985.98
4/4/20085.985.98
4/3/20085.985.98
4/2/20085.965.96
4/1/20085.975.97
3/31/20085.945.94
3/28/20085.955.95
3/27/20085.985.98
3/26/20085.805.80
3/25/20085.715.71
3/21/20085.705.70
3/20/20085.715.71
3/19/20085.715.71
3/18/20085.715.71
3/17/20085.715.71
3/14/20085.705.70
3/13/20085.715.71
3/12/20085.715.71
3/11/20085.705.70
3/10/20085.705.70
3/7/20085.715.71
3/6/20085.705.70
3/5/20085.695.69
3/4/20085.695.69
3/3/20085.705.70
2/29/20085.675.67
2/28/20084.644.64
2/27/20085.035.03
2/26/20086.106.10
2/25/20085.425.42
2/22/20085.415.41
2/21/20085.415.41
2/20/20085.425.42
2/19/20085.425.42
2/18/20085.415.41
2/15/20085.425.42
2/14/20085.425.42
2/13/20085.415.41
2/12/20085.425.42
2/11/20085.405.40
2/8/20085.425.42
2/7/20085.415.41
2/6/20085.405.40
2/5/20085.435.43
2/4/20085.405.40
2/1/20085.395.39
1/31/20085.365.36
1/30/20084.134.13
1/29/20085.045.04
1/28/20085.125.12
1/25/20085.195.19
1/24/20085.185.18
1/23/20085.195.19
1/22/20085.195.19
1/21/20085.195.19
1/18/20085.145.14
1/17/20085.145.14
1/16/20085.135.13
1/15/20085.175.17
1/14/20085.175.17
1/11/20085.205.20
1/10/20085.215.21
1/9/20085.215.21
1/8/20085.245.24
1/7/20085.245.24
1/4/20085.215.21
1/3/20085.205.20
1/2/20085.235.23
12/10/20073.993.99
12/7/20075.095.09
12/6/20074.684.68
12/5/20074.644.64
12/4/20074.874.87
12/3/20074.864.86
11/30/20075.305.30
11/29/20075.785.78
11/28/20075.115.11
11/27/20076.196.19
11/26/20075.245.24
11/23/20074.934.93
11/22/20074.924.92
11/21/20074.914.91
11/20/20074.924.92
11/19/20074.924.92
11/16/20074.934.93
11/15/20074.904.90
11/14/20074.894.89
11/13/20074.894.89
11/12/20074.884.88
11/9/20074.894.89
11/8/20074.874.87
11/7/20074.864.86
11/6/20074.874.87
11/5/20074.884.88
11/2/20074.914.91
10/31/20074.954.95
10/30/20076.256.25
10/29/20076.256.25
10/26/20074.844.84
10/25/20074.894.89
10/24/20074.904.90
10/23/20074.904.90
10/22/20074.914.91
10/19/20074.924.92
10/18/20074.944.94
10/17/20074.914.91
10/16/20074.894.89
10/15/20074.894.89
10/12/20074.904.90
10/11/20074.894.89
10/10/20074.904.90
10/9/20074.904.90
10/8/20074.894.89
10/5/20074.894.89
10/4/20074.884.88
10/3/20074.884.88
10/2/20074.894.89
10/1/20074.894.89
9/28/20074.804.80
9/27/20073.563.56
9/26/20073.513.51
9/25/20074.094.09
9/24/20074.574.57
9/21/20074.894.89
9/20/20074.764.76
9/19/20074.794.79
9/18/20074.814.81
9/17/20074.824.82
9/14/20074.904.90
9/13/20074.904.90
9/12/20074.904.90
9/11/20074.894.89
9/10/20074.894.89
9/7/20074.894.89
9/6/20074.884.88
9/5/20074.894.89
9/4/20074.894.89
9/3/20074.894.89
8/31/20074.894.89
8/30/20073.563.56
8/29/20074.034.03
8/28/20074.364.36
8/27/20074.524.52
8/24/20074.544.54
8/23/20074.484.48
8/22/20074.604.60
8/21/20074.614.61
8/20/20074.614.61
8/17/20074.634.63
8/16/20074.614.61
8/15/20074.624.62
8/14/20074.624.62
8/13/20074.614.61
8/10/20074.654.65
8/9/20074.634.63
8/8/20074.614.61
8/7/20074.614.61
8/6/20074.614.61
8/3/20074.534.53
8/2/20074.574.57
8/1/20074.554.55
7/31/20074.564.56
7/30/20073.223.22
7/27/20074.634.63
7/26/20074.624.62
7/25/20074.664.66
7/24/20074.664.66
7/23/20074.654.65
7/20/20074.654.65
7/19/20074.654.65
7/18/20074.634.63
7/17/20074.634.63
7/16/20074.624.62
7/13/20074.634.63
7/12/20074.634.63
7/11/20074.634.63
7/10/20074.634.63
7/9/20074.624.62
7/6/20074.644.64
7/5/20074.624.62
7/4/20074.634.63
7/3/20074.624.62
7/2/20074.624.62
6/29/20074.684.68
6/28/20074.594.59
6/27/20074.364.36
6/26/20074.354.35
6/25/20074.344.34
6/22/20074.344.34
6/21/20074.344.34
6/20/20074.334.33
6/19/20074.324.32
6/18/20074.314.31
6/15/20074.364.36
6/14/20074.314.31
6/13/20074.314.31
6/12/20074.324.32
6/11/20074.344.34
6/8/20074.374.37
6/6/20074.334.33
6/5/20074.314.31
6/4/20074.354.35
6/1/20074.364.36
5/31/20074.354.35
5/30/20073.483.48
5/29/20074.364.36
5/28/20074.394.39
5/25/20074.364.36
5/24/20074.354.35
5/23/20074.354.35
5/22/20074.364.36
5/21/20074.374.37
5/18/20074.394.39
5/17/20074.394.39
5/16/20074.374.37
5/15/20074.384.38
5/14/20074.344.34
5/11/20074.374.37
5/10/20074.354.35
5/9/20074.364.36
5/8/20074.364.36
5/7/20074.354.35
5/4/20074.404.40
5/2/20074.424.42
4/30/20074.414.41
4/27/20073.903.90
4/26/20073.083.08
4/25/20072.832.83
4/24/20072.882.88
4/23/20073.623.62
4/20/20074.134.13
4/19/20074.184.18
4/18/20074.184.18
4/17/20074.114.11
4/16/20074.114.11
4/13/20074.114.11
4/12/20074.084.08
4/11/20074.114.11
4/10/20074.114.11
4/6/20074.124.12
4/5/20074.114.11
4/4/20074.104.10
4/3/20074.104.10
4/2/20074.104.10
3/30/20074.144.14
3/29/20073.753.75
3/28/20073.583.58
3/27/20073.603.60
3/26/20074.074.07
3/23/20074.104.10
3/22/20074.094.09
3/21/20074.104.10
3/20/20074.104.10
3/19/20074.114.11
3/16/20074.104.10
3/15/20074.094.09
3/14/20074.084.08
3/13/20074.084.08
3/12/20074.084.08
3/9/20074.094.09
3/8/20074.084.08
3/7/20074.084.08
3/6/20074.084.08
3/5/20074.104.10
3/2/20074.104.10
3/1/20074.094.09
2/28/20074.104.10
2/27/20074.504.50
2/26/20073.153.15
2/23/20074.074.07
2/22/20074.004.00
2/21/20074.074.07
2/20/20074.094.09
2/19/20074.094.09
2/16/20074.094.09
2/15/20074.084.08
2/14/20074.064.06
2/13/20074.084.08
2/12/20074.074.07
2/9/20074.104.10
2/8/20074.094.09
2/7/20074.104.10
2/6/20074.104.10
2/5/20074.104.10
2/2/20074.114.11
2/1/20074.114.11
1/31/20074.104.10
1/30/20072.992.99
1/29/20073.003.00
1/26/20074.114.11
1/25/20074.084.08
1/24/20074.084.08
1/23/20074.094.09
1/22/20074.104.10
1/19/20074.114.11
1/18/20074.114.11
1/17/20074.114.11
1/16/20074.104.10
1/15/20074.104.10
1/12/20074.124.12
1/11/20074.114.11
1/10/20074.114.11
1/9/20074.114.11
1/8/20074.124.12
1/5/20074.114.11
1/4/20074.124.12
1/3/20074.144.14
1/2/20074.174.17
7/7/20064.094.09
7/6/20064.014.01
7/5/20064.104.10
7/4/20064.104.10
7/3/20064.104.10
6/30/20064.104.10
6/29/20063.003.00
6/28/20062.992.99
6/27/20063.823.82
6/26/20063.853.85
6/23/20064.104.10
6/22/20064.084.08
6/21/20064.094.09
6/20/20064.084.08
6/19/20064.054.05
6/14/20064.074.07
6/13/20064.094.09
6/12/20064.084.08
6/9/20064.114.11
6/8/20064.034.03
6/7/20064.044.04
6/6/20064.074.07
6/5/20064.104.10
6/2/20064.104.10
6/1/20064.094.09
5/31/20064.114.11
5/30/20064.294.29
5/29/20063.993.99
5/26/20064.074.07
5/25/20064.084.08
5/24/20064.094.09
5/23/20064.114.11
5/22/20064.094.09
5/19/20064.134.13
5/18/20064.134.13
5/17/20064.134.13
5/16/20064.134.13
5/15/20064.104.10
5/12/20064.124.12
5/11/20064.094.09
5/10/20064.064.06
5/9/20064.074.07
5/8/20064.074.07
5/5/20064.144.14
5/4/20064.164.16
5/2/20064.184.18
4/28/20064.164.16
4/27/20063.933.93
4/26/20064.074.07
4/25/20064.104.10
4/24/20064.084.08
4/21/20064.124.12
4/20/20064.114.11
4/19/20064.104.10
4/18/20064.104.10
4/16/20064.094.09
4/14/20064.104.10
4/13/20064.024.02
4/12/20063.953.95
4/11/20063.973.97
4/10/20064.044.04
4/7/20064.144.14
4/6/20064.134.13
4/5/20064.134.13
4/4/20064.154.15
4/3/20064.144.14
3/31/20064.144.14
3/30/20062.892.89
3/29/20063.263.26
3/28/20064.744.74
3/27/20064.154.15
3/24/20064.124.12
3/23/20064.124.12
3/23/20064.124.12
3/22/20064.114.11
3/22/20064.114.11
3/21/20064.124.12
3/21/20064.124.12
3/20/20064.114.11
3/20/20064.114.11
3/17/20064.134.13
3/17/20064.134.13
3/16/20064.134.13
3/16/20064.134.13
3/15/20064.134.13
3/15/20064.134.13
3/14/20064.134.13
3/14/20064.134.13
3/13/20064.134.13
3/13/20064.134.13
3/10/20064.144.14
3/10/20064.144.14
3/9/20064.144.14
3/9/20064.144.14
3/8/20064.124.12
3/8/20064.124.12
3/7/20064.144.14
3/7/20064.144.14
3/6/20064.144.14
3/6/20064.144.14
3/2/20064.154.15
3/2/20064.154.15
3/1/20064.154.15
3/1/20064.154.15
2/28/20064.294.29
2/28/20064.294.29
2/27/20063.863.86
2/27/20063.863.86
2/24/20064.354.35
2/24/20064.354.35
2/23/20064.054.05
2/23/20064.054.05
2/22/20064.064.06
2/22/20064.064.06
2/21/20064.194.19
2/21/20064.194.19
2/20/20064.304.30
2/20/20064.304.30
2/17/20064.324.32
2/17/20064.324.32
2/16/20064.294.29
2/16/20064.294.29
2/15/20064.314.31
2/15/20064.314.31
2/14/20064.334.33
2/14/20064.334.33
2/13/20064.344.34
2/13/20064.344.34
2/10/20064.354.35
2/10/20064.354.35
2/9/20064.334.33
2/9/20064.334.33
2/8/20064.284.28
2/8/20064.284.28
2/7/20064.364.36
2/7/20064.364.36
2/6/20064.354.35
2/6/20064.354.35
2/3/20064.364.36
2/3/20064.364.36
2/2/20064.344.34
2/2/20064.344.34
2/1/20064.334.33
2/1/20064.334.33
1/31/20064.464.46
1/31/20064.464.46
1/30/20063.593.59
1/30/20063.593.59
1/27/20064.654.65
1/27/20064.654.65
1/26/20064.594.59
1/26/20064.594.59
1/25/20064.574.57
1/25/20064.574.57
1/24/20064.594.59
1/24/20064.594.59
1/23/20064.134.13
1/23/20064.134.13
1/20/20064.454.45
1/20/20064.454.45
1/19/20064.554.55
1/19/20064.554.55
1/18/20064.524.52
1/18/20064.524.52
1/17/20064.544.54
1/17/20064.544.54
1/16/20064.534.53
1/16/20064.534.53
1/13/20064.604.60
1/13/20064.604.60
1/12/20064.514.51
1/12/20064.514.51
1/11/20064.524.52
1/11/20064.524.52
1/10/20064.524.52
1/10/20064.524.52
1/9/20064.554.55
1/9/20064.554.55
1/6/20064.604.60
1/6/20064.604.60
1/5/20064.594.59
1/5/20064.594.59
1/4/20064.584.58
1/4/20064.584.58
1/3/20064.584.58
1/3/20064.584.58
1/2/20064.604.60
1/2/20064.604.60
10/19/20054.604.60
10/18/20054.604.60
10/17/20054.614.61
10/14/20054.604.60
10/13/20054.594.59
10/12/20054.614.61
10/11/20054.634.63
10/10/20054.654.65
10/7/20054.604.60
10/6/20054.594.59
10/5/20054.604.60
10/4/20054.614.61
10/3/20054.634.63
9/30/20054.624.62
9/29/20056.016.01
9/28/20055.095.09
9/27/20054.914.91
9/26/20054.564.56
9/23/20054.584.58
9/22/20054.534.53
9/21/20054.574.57
9/20/20054.574.57
9/19/20054.594.59
9/16/20054.594.59
9/15/20054.584.58
9/14/20054.584.58
9/13/20054.574.57
9/12/20054.614.61
9/9/20054.604.60
9/8/20054.594.59
9/7/20054.594.59
9/6/20054.684.68
9/5/20054.644.64
9/2/20054.674.67
9/1/20054.604.60
8/31/20054.674.67
8/30/20054.004.00
8/29/20054.844.84
8/26/20054.814.81
8/25/20054.754.75
8/24/20054.744.74
8/23/20054.804.80
8/22/20054.834.83
8/19/20054.884.88
8/18/20055.055.05
8/17/20055.395.39
8/16/20055.005.00
8/12/20054.874.87
8/11/20054.804.80
8/10/20054.804.80
8/9/20054.784.78
8/8/20054.884.88
8/5/20054.904.90
8/4/20054.784.78
8/3/20054.774.77
8/2/20054.754.75
8/1/20054.784.78
7/29/20054.834.83
7/28/20054.504.50
7/27/20054.514.51
7/26/20054.964.96
7/25/20055.125.12
7/22/20055.065.06
7/21/20055.125.12
7/20/20055.135.13
7/19/20055.125.12
7/18/20055.105.10
7/15/20055.095.09
7/14/20055.175.17
7/13/20055.155.15
7/12/20055.155.15
7/11/20055.085.08
7/8/20055.115.11
7/7/20055.035.03
7/6/20055.035.03
7/5/20055.095.09
7/4/20055.115.11
7/1/20055.105.10
6/30/20055.115.11
6/29/20054.214.21
6/28/20054.254.25
6/27/20054.504.50
6/24/20055.625.62
6/23/20055.255.25
6/22/20055.235.23
6/21/20055.295.29
6/20/20055.395.39
6/17/20055.545.54
6/16/20055.525.52
6/15/20055.375.37
6/14/20055.345.34
6/13/20055.235.23
6/10/20055.605.60
6/9/20055.405.40
6/8/20055.505.50
6/7/20055.585.58
6/6/20055.605.60
6/3/20055.605.60
6/2/20055.195.19
6/1/20055.015.01
5/31/20055.545.54
5/30/20055.435.43
5/27/20055.615.61
5/25/20054.884.88
5/24/20055.485.48
5/23/20055.515.51
5/20/20055.585.58
5/19/20055.595.59
5/18/20055.645.64
5/17/20055.665.66
5/16/20055.605.60
5/13/20055.685.68
5/12/20055.985.98
5/11/20055.835.83
5/10/20055.725.72
5/9/20055.805.80
5/6/20055.655.65
5/5/20055.505.50
5/4/20055.535.53
5/2/20055.595.59
4/29/20055.625.62
4/28/20055.985.98
4/27/20056.016.01
4/26/20056.366.36
4/25/20056.296.29
4/22/20055.765.76
4/21/20056.016.01
4/20/20056.356.35
4/19/20056.876.87
4/18/20056.156.15
4/15/20056.076.07
4/14/20055.305.30
4/13/20055.025.02
4/12/20055.915.91
4/11/20056.046.04
4/9/20056.066.06
4/8/20056.066.06
4/7/20056.066.06
4/6/20056.206.20
4/5/20056.186.18
4/4/20056.206.20
4/1/20056.156.15
3/31/20056.156.15
3/30/20057.937.93
3/29/20057.827.82
3/25/20056.476.47
3/24/20056.546.54
3/23/20056.436.43
3/22/20056.456.45
3/21/20056.546.54
3/18/20056.596.59
3/17/20056.646.64
3/16/20056.486.48
3/15/20056.426.42
3/14/20056.516.51
3/11/20056.576.57
3/10/20056.416.41
3/9/20056.486.48
3/8/20056.686.68
3/7/20057.057.05
3/4/20056.596.59
3/3/20056.376.37
3/2/20056.336.33
3/1/20056.306.30
2/28/20056.226.22
2/25/20055.385.38
2/24/20055.625.62
2/23/20055.285.28
2/22/20055.535.53
2/21/20055.575.57
2/18/20056.416.41
2/17/20056.386.38
2/16/20056.416.41
2/15/20056.336.33
2/14/20056.496.49
2/11/20056.596.59
2/10/20056.366.36
2/9/20056.446.44
2/8/20056.566.56
2/7/20056.606.60
2/4/20056.616.61
2/3/20056.396.39
2/2/20056.426.42
2/1/20056.466.46
1/31/20056.496.49
1/28/20055.835.83
1/27/20057.217.21
1/26/20057.597.59
1/25/20056.026.02
1/24/20055.915.91
1/21/20056.236.23
1/20/20056.226.22
1/19/20056.516.51
1/18/20056.566.56
1/17/20056.556.55
1/14/20056.536.53
1/13/20056.666.66
1/12/20056.656.65
1/11/20056.646.64
1/10/20056.646.64
1/7/20056.676.67
1/6/20056.366.36
1/5/20056.436.43
1/4/20056.486.48
1/3/20056.546.54
12/31/20046.646.64
12/30/20045.255.25
12/29/20045.325.32
12/28/20045.395.39
12/27/20045.605.60
12/24/20046.826.82
12/23/20047.077.07
12/22/20047.887.88
12/21/20048.308.30
12/20/20047.567.56
12/17/20046.886.88
12/16/20046.616.61
12/15/20046.456.45
12/14/20046.456.45
12/13/20046.476.47
12/10/20046.536.53
12/9/20046.466.46
12/8/20046.646.64
12/7/20046.806.80
12/6/20046.826.82
12/3/20046.826.82
12/2/20046.836.83
12/1/20046.816.81
11/30/20046.786.78
11/29/20048.098.09
11/26/20048.098.09
11/25/20047.037.03
11/24/20046.406.40
11/23/20045.975.97
11/22/20046.366.36
11/19/20045.485.48
11/18/20046.516.51
11/17/20046.866.86
11/16/20047.077.07
11/15/20046.666.66
11/12/20045.795.79
11/10/20045.345.34
11/9/20045.405.40
11/8/20045.675.67
11/5/20045.935.93
11/4/20046.376.37
11/3/20046.536.53
11/2/20046.566.56
10/29/20046.556.55
10/28/20046.346.34
10/27/20046.276.27
10/26/20046.716.71
10/25/20045.915.91
10/22/20045.735.73
10/21/20046.046.04
10/20/20046.126.12
10/19/20046.176.17
10/18/20046.396.39
10/15/20046.326.32
10/14/20046.246.24
10/13/20046.416.41
10/12/20046.526.52
10/11/20046.526.52
10/8/20046.536.53
10/7/20046.436.43
10/6/20046.486.48
10/5/20046.516.51
10/4/20046.656.65
10/1/20046.786.78
9/30/20046.716.71
9/29/20046.606.60
9/28/20046.306.30
9/27/20046.316.31
9/24/20045.545.54
9/23/20045.215.21
9/22/20045.305.30
9/21/20045.825.82
9/20/20046.196.19
9/17/20046.116.11
9/16/20046.826.82
9/15/20046.806.80
9/14/20046.826.82
9/13/20046.686.68
9/10/20046.276.27
9/9/20045.875.87
9/8/20045.865.86
9/7/20046.186.18
9/4/20046.256.25
9/3/20046.336.33
9/2/20046.196.19
9/1/20046.226.22
8/31/20046.326.32
8/30/20046.636.63
8/28/20046.636.63
8/27/20047.937.93
8/26/20047.127.12
8/25/20045.975.97
8/24/20045.765.76
8/23/20045.895.89
8/20/20045.905.90
8/19/20046.176.17
8/18/20046.486.48
8/17/20046.346.34
8/16/20046.226.22
8/13/20046.206.20
8/12/20045.965.96
8/11/20045.735.73
8/10/20045.655.65
8/9/20045.715.71
8/6/20045.815.81
8/5/20045.825.82
8/4/20045.915.91
8/3/20045.955.95
8/2/20046.086.08
7/30/20045.865.86
7/29/20045.985.98
7/28/20045.995.99
7/27/20045.125.12
7/26/20044.554.55
7/23/20044.724.72
7/22/20045.205.20
7/21/20045.615.61
7/20/20045.645.64
7/19/20045.735.73
7/16/20045.755.75
7/15/20045.755.75
7/14/20045.645.64
7/13/20045.695.69
7/12/20045.645.64
7/9/20045.695.69
7/8/20045.795.79
7/7/20045.835.83
7/6/20045.895.89
7/5/20045.935.93
7/2/20045.965.96
7/1/20045.935.93
6/30/20045.725.72
6/29/20044.614.61
6/28/20044.064.06
6/25/20043.993.99
6/24/20043.963.96
6/23/20044.064.06
6/22/20044.064.06
6/21/20044.234.23
6/18/20044.894.89
6/17/20044.694.69
6/16/20045.025.02
6/15/20045.075.07
6/14/20045.225.22
6/11/20044.944.94
6/9/20044.304.30
6/8/20044.214.21
6/7/20044.284.28
6/4/20044.804.80
6/3/20044.704.70
6/2/20045.085.08
6/1/20045.285.28
5/31/20045.585.58
5/28/20044.014.01
5/27/20044.414.41
5/26/20044.534.53
5/25/20044.454.45
5/24/20044.894.89
5/21/20045.055.05
5/20/20045.345.34
5/19/20045.345.34
5/18/20045.365.36
5/17/20045.435.43
5/14/20045.095.09
5/13/20045.265.26
5/12/20045.345.34
5/11/20045.335.33
5/10/20045.425.42
5/7/20045.425.42
5/6/20045.775.77
5/5/20046.736.73
5/4/20046.426.42
4/30/20045.595.59
4/29/20044.484.48
4/28/20044.014.01
4/27/20044.014.01
4/26/20044.064.06
4/23/20044.664.66
4/22/20045.065.06
4/21/20045.435.43
4/20/20045.515.51
4/19/20045.635.63
4/16/20045.645.64
4/15/20045.585.58
4/14/20045.535.53
4/13/20045.505.50
4/9/20045.475.47
4/8/20045.535.53
4/7/20045.375.37
4/6/20045.575.57
4/5/20046.006.00
4/2/20045.685.68
4/1/20045.385.38
3/31/20045.335.33
3/30/20043.963.96
3/29/20044.164.16
3/26/20045.135.13
3/25/20045.435.43
3/24/20045.295.29
3/23/20045.435.43
3/22/20045.195.19
3/19/20045.215.21
3/18/20045.495.49
3/17/20045.625.62
3/16/20045.545.54
3/15/20045.605.60
3/12/20045.305.30
3/11/20045.125.12
3/10/20045.095.09
3/9/20045.035.03
3/8/20045.175.17
3/5/20045.265.26
3/4/20045.225.22
3/3/20045.275.27
3/2/20045.275.27
3/1/20045.345.34
2/27/20045.315.31
2/26/20045.415.41
2/25/20045.215.21
2/24/20045.195.19
2/23/20045.595.59
2/20/20045.245.24
2/19/20045.105.10
2/18/20045.275.27
2/17/20045.265.26
2/16/20045.265.26
2/13/20045.255.25
2/12/20045.215.21
2/11/20045.085.08
2/10/20045.075.07
2/9/20045.025.02
2/6/20045.365.36
2/5/20045.435.43
2/4/20045.565.56
2/3/20045.695.69
2/2/20045.615.61
1/30/20044.724.72
1/29/20044.484.48
1/28/20044.234.23
1/27/20044.604.60
1/26/20044.334.33
1/23/20044.924.92
1/22/20045.165.16
1/21/20045.415.41
1/20/20045.405.40
1/19/20045.385.38
1/16/20045.685.68
1/15/20045.125.12
1/14/20045.125.12
1/13/20045.045.04
1/12/20045.265.26
1/9/20045.415.41
1/8/20044.534.53
1/7/20044.524.52
1/6/20044.784.78
1/5/20045.085.08
1/2/20045.285.28
Grupa Danske Bank
Danske Bank A/S S.A. Oddział w Polsce jest częścią grupy finansowej Danske Bank.

Dowiedz się więcej na www.danskebank.com
Danske Bank
Odwiedź nasze inne strony aby dowiedzieć się o zarządzaniu finansami i naszych usługach:

Danske Bank A/S S.A. Oddział w Polsce, ul. Emilii Plater 28, 00-688 Warszawa. Telefon: +48 22 33 77 100, fax: +48 22 33 77 101. SWIFT: DABAPLPW

Copyright 2008-2018 Danske Bank Group. Danske Bank A/S S.A. Oddział w Polsce podlega pod Duński Urząd Nadzoru Finansowego.

Inspektor Ochrony Danych - Anders Meinert Jørgensen, Holmens Kanal 2-12, 1092 Kopenhaga K, mail: DPOfunction@danskebank.com . Przeczytaj nasze podejście do plików cookie..